Gold bar 96.5% · Sell
−0.07%
- Open
- 68,850.00
- High
- 68,900.00
- Low
- 68,650.00
- Close
- 68,700.00
Archive
17 August 2026 Monday
Closed at 68,700.00 −0.07%
On 17 August 2026, 96.5% bullion gold opened at ฿68,850.00, reached a high of ฿68,900.00 and a low of ฿68,650.00, and closed at ฿68,700.00 — down 0.07% from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- 33.79% above the same date a year earlier — ฿51,350.00 on 16 August 2025
- 15.71% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.07%
- Open
- 68,650.00
- High
- 68,700.00
- Low
- 68,450.00
- Close
- 68,500.00
AMPM
Jewelry 96.5% · Sell
−0.07%
- Open
- 69,650.00
- High
- 69,700.00
- Low
- 69,450.00
- Close
- 69,500.00
AMPM
Jewelry 96.5% · Buy
−0.07%
- Open
- 67,280.08
- High
- 67,325.56
- Low
- 67,083.00
- Close
- 67,128.48
AMPM
Jewelry 90% · Buy
−0.07%
- Open
- 60,552.07
- High
- 60,593.00
- Low
- 60,374.70
- Close
- 60,415.63
AMPM
Jewelry 80% · Buy
−0.07%
- Open
- 53,824.06
- High
- 53,860.45
- Low
- 53,666.40
- Close
- 53,702.78
AMPM
Jewelry 50% · Buy
−0.07%
- Open
- 30,276.04
- High
- 30,296.50
- Low
- 30,187.35
- Close
- 30,207.82
AMPM
Jewelry 40% · Buy
−0.07%
- Open
- 23,548.03
- High
- 23,563.95
- Low
- 23,479.05
- Close
- 23,494.97
AMPM
Gold 99.99% · Buy
−0.07%
- Open
- 69,720.23
- High
- 69,767.38
- Low
- 69,516.03
- Close
- 69,563.18
AMPM