Gold bar 96.5% · Sell
−0.07%
- Open
- 68,850.00
- High
- 68,900.00
- Low
- 68,650.00
- Close
- 68,700.00
Archive
17 August 2026 Monday
Closed at 68,700.00 −0.07%
On 17 August 2026, 96.5% bullion gold opened at ฿68,850.00, reached a high of ฿68,900.00 and a low of ฿68,650.00, and closed at ฿68,700.00 — down 0.07% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.07%
- Open
- 68,650.00
- High
- 68,700.00
- Low
- 68,450.00
- Close
- 68,500.00
AMPM
Jewelry 96.5% · Sell
−0.07%
- Open
- 69,650.00
- High
- 69,700.00
- Low
- 69,450.00
- Close
- 69,500.00
AMPM
Jewelry 96.5% · Buy
−0.07%
- Open
- 67,280.08
- High
- 67,325.56
- Low
- 67,083.00
- Close
- 67,128.48
AMPM
Jewelry 90% · Buy
−0.07%
- Open
- 60,552.07
- High
- 60,593.00
- Low
- 60,374.70
- Close
- 60,415.63
AMPM
Jewelry 80% · Buy
−0.07%
- Open
- 53,824.06
- High
- 53,860.45
- Low
- 53,666.40
- Close
- 53,702.78
AMPM
Jewelry 50% · Buy
−0.07%
- Open
- 30,276.04
- High
- 30,296.50
- Low
- 30,187.35
- Close
- 30,207.82
AMPM
Jewelry 40% · Buy
−0.07%
- Open
- 23,548.03
- High
- 23,563.95
- Low
- 23,479.05
- Close
- 23,494.97
AMPM
Gold 99.99% · Buy
−0.07%
- Open
- 69,720.23
- High
- 69,767.38
- Low
- 69,516.03
- Close
- 69,563.18
AMPM
All ticks today
- 09:23Gold bar 96.5%Buy68,650.00
- 09:23Gold bar 96.5%Sell68,850.00
- 09:23Gold 99.99%Buy69,720.23
- 09:23Jewelry 40%Buy23,548.03
- 09:23Jewelry 50%Buy30,276.04
- 09:23Jewelry 80%Buy53,824.06
- 09:23Jewelry 90%Buy60,552.07
- 09:23Jewelry 96.5%Buy67,280.08
- 09:23Jewelry 96.5%Sell69,650.00
- 09:30Gold bar 96.5%Buy68,700.00
- 09:30Gold bar 96.5%Sell68,900.00
- 09:30Gold 99.99%Buy69,767.38
- 09:30Jewelry 40%Buy23,563.95
- 09:30Jewelry 50%Buy30,296.50
- 09:30Jewelry 80%Buy53,860.45
- 09:30Jewelry 90%Buy60,593.00
- 09:30Jewelry 96.5%Buy67,325.56
- 09:30Jewelry 96.5%Sell69,700.00
- 09:41Gold bar 96.5%Buy68,650.00
- 09:41Gold bar 96.5%Sell68,850.00
- 09:41Gold 99.99%Buy69,720.23
- 09:41Jewelry 40%Buy23,548.03
- 09:41Jewelry 50%Buy30,276.04
- 09:41Jewelry 80%Buy53,824.06
- 09:41Jewelry 90%Buy60,552.07
- 09:41Jewelry 96.5%Buy67,280.08
- 09:41Jewelry 96.5%Sell69,650.00
- 09:55Gold bar 96.5%Buy68,600.00
- 09:55Gold bar 96.5%Sell68,800.00
- 09:55Gold 99.99%Buy69,673.09
- 09:55Jewelry 40%Buy23,532.11
- 09:55Jewelry 50%Buy30,255.57
- 09:55Jewelry 80%Buy53,787.68
- 09:55Jewelry 90%Buy60,511.14
- 09:55Jewelry 96.5%Buy67,234.60
- 09:55Jewelry 96.5%Sell69,600.00
- 11:25Gold bar 96.5%Buy68,550.00
- 11:25Gold bar 96.5%Sell68,750.00
- 11:25Gold 99.99%Buy69,610.32
- 11:25Jewelry 40%Buy23,510.89
- 11:25Jewelry 50%Buy30,228.28
- 11:25Jewelry 80%Buy53,739.17
- 11:25Jewelry 90%Buy60,456.56
- 11:25Jewelry 96.5%Buy67,173.96
- 11:25Jewelry 96.5%Sell69,550.00
- 11:33Gold bar 96.5%Buy68,500.00
- 11:33Gold bar 96.5%Sell68,700.00
- 11:33Gold 99.99%Buy69,563.18
- 11:33Jewelry 40%Buy23,494.97
- 11:33Jewelry 50%Buy30,207.82
- 11:33Jewelry 80%Buy53,702.78
- 11:33Jewelry 90%Buy60,415.63
- 11:33Jewelry 96.5%Buy67,128.48
- 11:33Jewelry 96.5%Sell69,500.00
- 11:41Gold bar 96.5%Buy68,550.00
- 11:41Gold bar 96.5%Sell68,750.00
- 11:41Gold 99.99%Buy69,610.32
- 11:41Jewelry 40%Buy23,510.89
- 11:41Jewelry 50%Buy30,228.28
- 11:41Jewelry 80%Buy53,739.17
- 11:41Jewelry 90%Buy60,456.56
- 11:41Jewelry 96.5%Buy67,173.96
- 11:41Jewelry 96.5%Sell69,550.00
- 12:06Gold bar 96.5%Buy68,500.00
- 12:06Gold bar 96.5%Sell68,700.00
- 12:06Gold 99.99%Buy69,563.18
- 12:06Jewelry 40%Buy23,494.97
- 12:06Jewelry 50%Buy30,207.82
- 12:06Jewelry 80%Buy53,702.78
- 12:06Jewelry 90%Buy60,415.63
- 12:06Jewelry 96.5%Buy67,128.48
- 12:06Jewelry 96.5%Sell69,500.00
- 12:22Gold bar 96.5%Buy68,550.00
- 12:22Gold bar 96.5%Sell68,750.00
- 12:22Gold 99.99%Buy69,610.32
- 12:22Jewelry 40%Buy23,510.89
- 12:22Jewelry 50%Buy30,228.28
- 12:22Jewelry 80%Buy53,739.17
- 12:22Jewelry 90%Buy60,456.56
- 12:22Jewelry 96.5%Buy67,173.96
- 12:22Jewelry 96.5%Sell69,550.00
- 12:58Gold bar 96.5%Buy68,500.00
- 12:58Gold bar 96.5%Sell68,700.00
- 12:58Gold 99.99%Buy69,563.18
- 12:58Jewelry 40%Buy23,494.97
- 12:58Jewelry 50%Buy30,207.82
- 12:58Jewelry 80%Buy53,702.78
- 12:58Jewelry 90%Buy60,415.63
- 12:58Jewelry 96.5%Buy67,128.48
- 12:58Jewelry 96.5%Sell69,500.00
- 13:07Gold bar 96.5%Buy68,550.00
- 13:07Gold bar 96.5%Sell68,750.00
- 13:07Gold 99.99%Buy69,610.32
- 13:07Jewelry 40%Buy23,510.89
- 13:07Jewelry 50%Buy30,228.28
- 13:07Jewelry 80%Buy53,739.17
- 13:07Jewelry 90%Buy60,456.56
- 13:07Jewelry 96.5%Buy67,173.96
- 13:07Jewelry 96.5%Sell69,550.00
- 13:39Gold bar 96.5%Buy68,500.00
- 13:39Gold bar 96.5%Sell68,700.00
- 13:39Gold 99.99%Buy69,563.18
- 13:39Jewelry 40%Buy23,494.97
- 13:39Jewelry 50%Buy30,207.82
- 13:39Jewelry 80%Buy53,702.78
- 13:39Jewelry 90%Buy60,415.63
- 13:39Jewelry 96.5%Buy67,128.48
- 13:39Jewelry 96.5%Sell69,500.00
- 13:48Gold bar 96.5%Buy68,550.00
- 13:48Gold bar 96.5%Sell68,750.00
- 13:48Gold 99.99%Buy69,610.32
- 13:48Jewelry 40%Buy23,510.89
- 13:48Jewelry 50%Buy30,228.28
- 13:48Jewelry 80%Buy53,739.17
- 13:48Jewelry 90%Buy60,456.56
- 13:48Jewelry 96.5%Buy67,173.96
- 13:48Jewelry 96.5%Sell69,550.00
- 13:49Gold bar 96.5%Buy68,550.00
- 13:49Gold bar 96.5%Sell68,750.00
- 13:49Jewelry 96.5%Buy67,173.96
- 13:49Jewelry 96.5%Sell69,550.00
- 14:09Gold bar 96.5%Buy68,500.00
- 14:09Gold bar 96.5%Sell68,700.00
- 14:09Gold 99.99%Buy69,563.18
- 14:09Jewelry 40%Buy23,494.97
- 14:09Jewelry 50%Buy30,207.82
- 14:09Jewelry 80%Buy53,702.78
- 14:09Jewelry 90%Buy60,415.63
- 14:09Jewelry 96.5%Buy67,128.48
- 14:09Jewelry 96.5%Sell69,500.00
- 14:10Gold bar 96.5%Buy68,500.00
- 14:10Gold bar 96.5%Sell68,700.00
- 14:10Jewelry 96.5%Buy67,128.48
- 14:10Jewelry 96.5%Sell69,500.00
- 14:14Gold bar 96.5%Buy68,450.00
- 14:14Gold bar 96.5%Sell68,650.00
- 14:14Gold 99.99%Buy69,516.03
- 14:14Jewelry 40%Buy23,479.05
- 14:14Jewelry 50%Buy30,187.35
- 14:14Jewelry 80%Buy53,666.40
- 14:14Jewelry 90%Buy60,374.70
- 14:14Jewelry 96.5%Buy67,083.00
- 14:14Jewelry 96.5%Sell69,450.00
- 14:15Gold bar 96.5%Buy68,450.00
- 14:15Gold bar 96.5%Sell68,650.00
- 14:15Jewelry 96.5%Buy67,083.00
- 14:15Jewelry 96.5%Sell69,450.00
- 14:33Gold bar 96.5%Buy68,500.00
- 14:33Gold bar 96.5%Sell68,700.00
- 14:33Gold 99.99%Buy69,563.18
- 14:33Jewelry 40%Buy23,494.97
- 14:33Jewelry 50%Buy30,207.82
- 14:33Jewelry 80%Buy53,702.78
- 14:33Jewelry 90%Buy60,415.63
- 14:33Jewelry 96.5%Buy67,128.48
- 14:33Jewelry 96.5%Sell69,500.00
- 14:38Gold bar 96.5%Buy68,550.00
- 14:38Gold bar 96.5%Sell68,750.00
- 14:38Gold 99.99%Buy69,610.32
- 14:38Jewelry 40%Buy23,510.89
- 14:38Jewelry 50%Buy30,228.28
- 14:38Jewelry 80%Buy53,739.17
- 14:38Jewelry 90%Buy60,456.56
- 14:38Jewelry 96.5%Buy67,173.96
- 14:38Jewelry 96.5%Sell69,550.00
- 15:02Gold bar 96.5%Buy68,500.00
- 15:02Gold bar 96.5%Sell68,700.00
- 15:02Gold 99.99%Buy69,563.18
- 15:02Jewelry 40%Buy23,494.97
- 15:02Jewelry 50%Buy30,207.82
- 15:02Jewelry 80%Buy53,702.78
- 15:02Jewelry 90%Buy60,415.63
- 15:02Jewelry 96.5%Buy67,128.48
- 15:02Jewelry 96.5%Sell69,500.00
- 15:08Gold bar 96.5%Buy68,450.00
- 15:08Gold bar 96.5%Sell68,650.00
- 15:08Gold 99.99%Buy69,516.03
- 15:08Jewelry 40%Buy23,479.05
- 15:08Jewelry 50%Buy30,187.35
- 15:08Jewelry 80%Buy53,666.40
- 15:08Jewelry 90%Buy60,374.70
- 15:08Jewelry 96.5%Buy67,083.00
- 15:08Jewelry 96.5%Sell69,450.00
- 15:14Gold bar 96.5%Buy68,500.00
- 15:14Gold bar 96.5%Sell68,700.00
- 15:14Gold 99.99%Buy69,563.18
- 15:14Jewelry 40%Buy23,494.97
- 15:14Jewelry 50%Buy30,207.82
- 15:14Jewelry 80%Buy53,702.78
- 15:14Jewelry 90%Buy60,415.63
- 15:14Jewelry 96.5%Buy67,128.48
- 15:14Jewelry 96.5%Sell69,500.00
- 15:44Gold bar 96.5%Buy68,450.00
- 15:44Gold bar 96.5%Sell68,650.00
- 15:44Gold 99.99%Buy69,516.03
- 15:44Jewelry 40%Buy23,479.05
- 15:44Jewelry 50%Buy30,187.35
- 15:44Jewelry 80%Buy53,666.40
- 15:44Jewelry 90%Buy60,374.70
- 15:44Jewelry 96.5%Buy67,083.00
- 15:44Jewelry 96.5%Sell69,450.00
- 15:45Gold bar 96.5%Buy68,450.00
- 15:45Gold bar 96.5%Sell68,650.00
- 15:45Jewelry 96.5%Buy67,083.00
- 15:45Jewelry 96.5%Sell69,450.00
- 16:08Gold bar 96.5%Buy68,500.00
- 16:08Gold bar 96.5%Sell68,700.00
- 16:08Gold 99.99%Buy69,563.18
- 16:08Jewelry 40%Buy23,494.97
- 16:08Jewelry 50%Buy30,207.82
- 16:08Jewelry 80%Buy53,702.78
- 16:08Jewelry 90%Buy60,415.63
- 16:08Jewelry 96.5%Buy67,128.48
- 16:08Jewelry 96.5%Sell69,500.00
- 16:08Gold bar 96.5%Buy68,500.00
- 16:08Gold bar 96.5%Sell68,700.00
- 16:08Jewelry 96.5%Buy67,128.48
- 16:08Jewelry 96.5%Sell69,500.00