Gold bar 96.5% · Sell
+0.07%
- Open
- 68,900.00
- High
- 68,900.00
- Low
- 68,750.00
- Close
- 68,750.00
Archive
18 August 2026 Tuesday
Closed at 68,750.00 +0.07%
On 18 August 2026, 96.5% bullion gold opened at ฿68,900.00, reached a high of ฿68,900.00 and a low of ฿68,750.00, and closed at ฿68,750.00 — up 0.07% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 33.62% above the same date a year earlier — ฿51,450.00 on 18 August 2025
- 15.64% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.07%
- Open
- 68,700.00
- High
- 68,700.00
- Low
- 68,550.00
- Close
- 68,550.00
AMPM
Jewelry 96.5% · Sell
+0.07%
- Open
- 69,700.00
- High
- 69,700.00
- Low
- 69,550.00
- Close
- 69,550.00
AMPM
Jewelry 96.5% · Buy
+0.07%
- Open
- 67,325.56
- High
- 67,325.56
- Low
- 67,173.96
- Close
- 67,173.96
AMPM
Jewelry 90% · Buy
+0.07%
- Open
- 60,593.00
- High
- 60,593.00
- Low
- 60,456.56
- Close
- 60,456.56
AMPM
Jewelry 80% · Buy
+0.07%
- Open
- 53,860.45
- High
- 53,860.45
- Low
- 53,739.17
- Close
- 53,739.17
AMPM
Jewelry 50% · Buy
+0.07%
- Open
- 30,296.50
- High
- 30,296.50
- Low
- 30,228.28
- Close
- 30,228.28
AMPM
Jewelry 40% · Buy
+0.07%
- Open
- 23,563.95
- High
- 23,563.95
- Low
- 23,510.89
- Close
- 23,510.89
AMPM
Gold 99.99% · Buy
+0.07%
- Open
- 69,767.38
- High
- 69,767.38
- Low
- 69,610.32
- Close
- 69,610.32
AMPM