Gold bar 96.5% · Sell
+0.07%
- Open
- 68,900.00
- High
- 68,900.00
- Low
- 68,750.00
- Close
- 68,750.00
Archive
18 August 2026 Tuesday
Closed at 68,750.00 +0.07%
On 18 August 2026, 96.5% bullion gold opened at ฿68,900.00, reached a high of ฿68,900.00 and a low of ฿68,750.00, and closed at ฿68,750.00 — up 0.07% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.07%
- Open
- 68,700.00
- High
- 68,700.00
- Low
- 68,550.00
- Close
- 68,550.00
AMPM
Jewelry 96.5% · Sell
+0.07%
- Open
- 69,700.00
- High
- 69,700.00
- Low
- 69,550.00
- Close
- 69,550.00
AMPM
Jewelry 96.5% · Buy
+0.07%
- Open
- 67,325.56
- High
- 67,325.56
- Low
- 67,173.96
- Close
- 67,173.96
AMPM
Jewelry 90% · Buy
+0.07%
- Open
- 60,593.00
- High
- 60,593.00
- Low
- 60,456.56
- Close
- 60,456.56
AMPM
Jewelry 80% · Buy
+0.07%
- Open
- 53,860.45
- High
- 53,860.45
- Low
- 53,739.17
- Close
- 53,739.17
AMPM
Jewelry 50% · Buy
+0.07%
- Open
- 30,296.50
- High
- 30,296.50
- Low
- 30,228.28
- Close
- 30,228.28
AMPM
Jewelry 40% · Buy
+0.07%
- Open
- 23,563.95
- High
- 23,563.95
- Low
- 23,510.89
- Close
- 23,510.89
AMPM
Gold 99.99% · Buy
+0.07%
- Open
- 69,767.38
- High
- 69,767.38
- Low
- 69,610.32
- Close
- 69,610.32
AMPM
All ticks today
- 09:02Gold bar 96.5%Buy68,700.00
- 09:02Gold bar 96.5%Sell68,900.00
- 09:02Gold 99.99%Buy69,767.38
- 09:02Jewelry 40%Buy23,563.95
- 09:02Jewelry 50%Buy30,296.50
- 09:02Jewelry 80%Buy53,860.45
- 09:02Jewelry 90%Buy60,593.00
- 09:02Jewelry 96.5%Buy67,325.56
- 09:02Jewelry 96.5%Sell69,700.00
- 09:35Gold bar 96.5%Buy68,600.00
- 09:35Gold bar 96.5%Sell68,800.00
- 09:35Gold 99.99%Buy69,673.09
- 09:35Jewelry 40%Buy23,532.11
- 09:35Jewelry 50%Buy30,255.57
- 09:35Jewelry 80%Buy53,787.68
- 09:35Jewelry 90%Buy60,511.14
- 09:35Jewelry 96.5%Buy67,234.60
- 09:35Jewelry 96.5%Sell69,600.00
- 10:24Gold bar 96.5%Buy68,550.00
- 10:24Gold bar 96.5%Sell68,750.00
- 10:24Gold 99.99%Buy69,610.32
- 10:24Jewelry 40%Buy23,510.89
- 10:24Jewelry 50%Buy30,228.28
- 10:24Jewelry 80%Buy53,739.17
- 10:24Jewelry 90%Buy60,456.56
- 10:24Jewelry 96.5%Buy67,173.96
- 10:24Jewelry 96.5%Sell69,550.00
- 12:08Gold bar 96.5%Buy68,600.00
- 12:08Gold bar 96.5%Sell68,800.00
- 12:08Gold 99.99%Buy69,673.09
- 12:08Jewelry 40%Buy23,532.11
- 12:08Jewelry 50%Buy30,255.57
- 12:08Jewelry 80%Buy53,787.68
- 12:08Jewelry 90%Buy60,511.14
- 12:08Jewelry 96.5%Buy67,234.60
- 12:08Jewelry 96.5%Sell69,600.00
- 12:31Gold bar 96.5%Buy68,550.00
- 12:31Gold bar 96.5%Sell68,750.00
- 12:31Gold 99.99%Buy69,610.32
- 12:31Jewelry 40%Buy23,510.89
- 12:31Jewelry 50%Buy30,228.28
- 12:31Jewelry 80%Buy53,739.17
- 12:31Jewelry 90%Buy60,456.56
- 12:31Jewelry 96.5%Buy67,173.96
- 12:31Jewelry 96.5%Sell69,550.00
- 12:48Gold bar 96.5%Buy68,600.00
- 12:48Gold bar 96.5%Sell68,800.00
- 12:48Gold 99.99%Buy69,673.09
- 12:48Jewelry 40%Buy23,532.11
- 12:48Jewelry 50%Buy30,255.57
- 12:48Jewelry 80%Buy53,787.68
- 12:48Jewelry 90%Buy60,511.14
- 12:48Jewelry 96.5%Buy67,234.60
- 12:48Jewelry 96.5%Sell69,600.00
- 13:24Gold bar 96.5%Buy68,650.00
- 13:24Gold bar 96.5%Sell68,850.00
- 13:24Gold 99.99%Buy69,720.23
- 13:24Jewelry 40%Buy23,548.03
- 13:24Jewelry 50%Buy30,276.04
- 13:24Jewelry 80%Buy53,824.06
- 13:24Jewelry 90%Buy60,552.07
- 13:24Jewelry 96.5%Buy67,280.08
- 13:24Jewelry 96.5%Sell69,650.00
- 15:07Gold bar 96.5%Buy68,600.00
- 15:07Gold bar 96.5%Sell68,800.00
- 15:07Gold 99.99%Buy69,673.09
- 15:07Jewelry 40%Buy23,532.11
- 15:07Jewelry 50%Buy30,255.57
- 15:07Jewelry 80%Buy53,787.68
- 15:07Jewelry 90%Buy60,511.14
- 15:07Jewelry 96.5%Buy67,234.60
- 15:07Jewelry 96.5%Sell69,600.00
- 15:35Gold bar 96.5%Buy68,650.00
- 15:35Gold bar 96.5%Sell68,850.00
- 15:35Gold 99.99%Buy69,720.23
- 15:35Jewelry 40%Buy23,548.03
- 15:35Jewelry 50%Buy30,276.04
- 15:35Jewelry 80%Buy53,824.06
- 15:35Jewelry 90%Buy60,552.07
- 15:35Jewelry 96.5%Buy67,280.08
- 15:35Jewelry 96.5%Sell69,650.00
- 16:00Gold bar 96.5%Buy68,600.00
- 16:00Gold bar 96.5%Sell68,800.00
- 16:00Gold 99.99%Buy69,673.09
- 16:00Jewelry 40%Buy23,532.11
- 16:00Jewelry 50%Buy30,255.57
- 16:00Jewelry 80%Buy53,787.68
- 16:00Jewelry 90%Buy60,511.14
- 16:00Jewelry 96.5%Buy67,234.60
- 16:00Jewelry 96.5%Sell69,600.00
- 16:40Gold bar 96.5%Buy68,550.00
- 16:40Gold bar 96.5%Sell68,750.00
- 16:40Gold 99.99%Buy69,610.32
- 16:40Jewelry 40%Buy23,510.89
- 16:40Jewelry 50%Buy30,228.28
- 16:40Jewelry 80%Buy53,739.17
- 16:40Jewelry 90%Buy60,456.56
- 16:40Jewelry 96.5%Buy67,173.96
- 16:40Jewelry 96.5%Sell69,550.00