Gold bar 96.5% · Sell
+0.35%
- Open
- 71,150.00
- High
- 71,150.00
- Low
- 71,150.00
- Close
- 71,150.00
Archive
22 August 2026 Saturday
Closed at 71,150.00 +0.35%
On 22 August 2026, 96.5% bullion gold opened at ฿71,150.00, reached a high of ฿71,150.00 and a low of ฿71,150.00, and closed at ฿71,150.00 — up 0.35% from the previous trading day.
Keep exploring
OHLC summary
Gold bar 96.5% · Buy
+0.35%
- Open
- 70,950.00
- High
- 70,950.00
- Low
- 70,950.00
- Close
- 70,950.00
Jewelry 96.5% · Sell
+0.35%
- Open
- 71,950.00
- High
- 71,950.00
- Low
- 71,950.00
- Close
- 71,950.00
Jewelry 96.5% · Buy
+0.35%
- Open
- 69,523.76
- High
- 69,523.76
- Low
- 69,523.76
- Close
- 69,523.76
Jewelry 90% · Buy
+0.35%
- Open
- 62,571.38
- High
- 62,571.38
- Low
- 62,571.38
- Close
- 62,571.38
Jewelry 80% · Buy
+0.35%
- Open
- 55,619.01
- High
- 55,619.01
- Low
- 55,619.01
- Close
- 55,619.01
Jewelry 50% · Buy
+0.35%
- Open
- 31,285.69
- High
- 31,285.69
- Low
- 31,285.69
- Close
- 31,285.69
Jewelry 40% · Buy
+0.35%
- Open
- 24,333.32
- High
- 24,333.32
- Low
- 24,333.32
- Close
- 24,333.32
Gold 99.99% · Buy
+0.35%
- Open
- 72,045.32
- High
- 72,045.32
- Low
- 72,045.32
- Close
- 72,045.32