Gold bar 96.5% · Sell
+1.65%
- Open
- 70,300.00
- High
- 71,000.00
- Low
- 70,200.00
- Close
- 70,900.00
Archive
21 August 2026 Friday
Closed at 70,900.00 +1.65%
On 21 August 2026, 96.5% bullion gold opened at ฿70,300.00, reached a high of ฿71,000.00 and a low of ฿70,200.00, and closed at ฿70,900.00 — up 1.65% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.65%
- Open
- 70,100.00
- High
- 70,800.00
- Low
- 70,000.00
- Close
- 70,700.00
AMPM
Jewelry 96.5% · Sell
+1.63%
- Open
- 71,100.00
- High
- 71,800.00
- Low
- 71,000.00
- Close
- 71,700.00
AMPM
Jewelry 96.5% · Buy
+1.65%
- Open
- 68,705.12
- High
- 69,387.32
- Low
- 68,599.00
- Close
- 69,281.20
AMPM
Jewelry 90% · Buy
+1.65%
- Open
- 61,834.61
- High
- 62,448.59
- Low
- 61,739.10
- Close
- 62,353.08
AMPM
Jewelry 80% · Buy
+1.65%
- Open
- 54,964.10
- High
- 55,509.86
- Low
- 54,879.20
- Close
- 55,424.96
AMPM
Jewelry 50% · Buy
+1.65%
- Open
- 30,917.30
- High
- 31,224.29
- Low
- 30,869.55
- Close
- 31,176.54
AMPM
Jewelry 40% · Buy
+1.65%
- Open
- 24,046.79
- High
- 24,285.56
- Low
- 24,009.65
- Close
- 24,248.42
AMPM
Gold 99.99% · Buy
+1.65%
- Open
- 71,196.97
- High
- 71,904.03
- Low
- 71,087.06
- Close
- 71,793.97
AMPM