Gold bar 96.5% · Sell
+0.98%
- Open
- 71,650.00
- High
- 71,900.00
- Low
- 71,500.00
- Close
- 71,850.00
Archive
24 August 2026 Monday
Closed at 71,850.00 +0.98%
On 24 August 2026, 96.5% bullion gold opened at ฿71,650.00, reached a high of ฿71,900.00 and a low of ฿71,500.00, and closed at ฿71,850.00 — up 0.98% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.99%
- Open
- 71,450.00
- High
- 71,700.00
- Low
- 71,300.00
- Close
- 71,650.00
AMPM
Jewelry 96.5% · Sell
+0.97%
- Open
- 72,450.00
- High
- 72,700.00
- Low
- 72,300.00
- Close
- 72,650.00
AMPM
Jewelry 96.5% · Buy
+1.00%
- Open
- 70,024.04
- High
- 70,266.60
- Low
- 69,872.44
- Close
- 70,221.12
AMPM
Jewelry 90% · Buy
+1.00%
- Open
- 63,021.64
- High
- 63,239.94
- Low
- 62,885.20
- Close
- 63,199.01
AMPM
Jewelry 80% · Buy
+1.00%
- Open
- 56,019.23
- High
- 56,213.28
- Low
- 55,897.95
- Close
- 56,176.90
AMPM
Jewelry 50% · Buy
+1.00%
- Open
- 31,510.82
- High
- 31,619.97
- Low
- 31,442.60
- Close
- 31,599.50
AMPM
Jewelry 40% · Buy
+1.00%
- Open
- 24,508.41
- High
- 24,593.31
- Low
- 24,455.35
- Close
- 24,577.39
AMPM
Gold 99.99% · Buy
+1.00%
- Open
- 72,563.79
- High
- 72,815.15
- Low
- 72,406.74
- Close
- 72,768.00
AMPM