Gold bar 96.5% · Sell
0.00%
- Open
- 72,150.00
- High
- 72,200.00
- Low
- 71,750.00
- Close
- 71,850.00
Archive
25 August 2026 Tuesday
Closed at 71,850.00 0.00%
On 25 August 2026, 96.5% bullion gold opened at ฿72,150.00, reached a high of ฿72,200.00 and a low of ฿71,750.00, and closed at ฿71,850.00 — unchanged from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
0.00%
- Open
- 71,950.00
- High
- 72,000.00
- Low
- 71,550.00
- Close
- 71,650.00
AMPM
Jewelry 96.5% · Sell
0.00%
- Open
- 72,950.00
- High
- 73,000.00
- Low
- 72,550.00
- Close
- 72,650.00
AMPM
Jewelry 96.5% · Buy
0.00%
- Open
- 70,509.16
- High
- 70,554.64
- Low
- 70,115.00
- Close
- 70,221.12
AMPM
Jewelry 90% · Buy
0.00%
- Open
- 63,458.24
- High
- 63,499.18
- Low
- 63,103.50
- Close
- 63,199.01
AMPM
Jewelry 80% · Buy
0.00%
- Open
- 56,407.33
- High
- 56,443.71
- Low
- 56,092.00
- Close
- 56,176.90
AMPM
Jewelry 50% · Buy
0.00%
- Open
- 31,729.12
- High
- 31,749.59
- Low
- 31,551.75
- Close
- 31,599.50
AMPM
Jewelry 40% · Buy
0.00%
- Open
- 24,678.21
- High
- 24,694.12
- Low
- 24,540.25
- Close
- 24,577.39
AMPM
Gold 99.99% · Buy
0.00%
- Open
- 73,066.50
- High
- 73,113.65
- Low
- 72,658.09
- Close
- 72,768.00
AMPM