Live

Archive

29 August 2026 Saturday

Closed at 70,150.00 −2.23%

On 29 August 2026, 96.5% bullion gold opened at ฿70,150.00, reached a high of ฿70,150.00 and a low of ฿70,150.00, and closed at ฿70,150.00 — down 2.23% from the previous trading day.

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−2.23%

Open: 70,150.00
High: 70,150.00
Low: 70,150.00
Close: 70,150.00

Gold bar 96.5% · Buy

−2.24%

Open: 69,950.00
High: 69,950.00
Low: 69,950.00
Close: 69,950.00

Jewelry 96.5% · Sell

−2.21%

Open: 70,950.00
High: 70,950.00
Low: 70,950.00
Close: 70,950.00

Jewelry 96.5% · Buy

−2.23%

Open: 68,553.52
High: 68,553.52
Low: 68,553.52
Close: 68,553.52

Jewelry 90% · Buy

−2.23%

Open: 61,698.17
High: 61,698.17
Low: 61,698.17
Close: 61,698.17

Jewelry 80% · Buy

−2.23%

Open: 54,842.82
High: 54,842.82
Low: 54,842.82
Close: 54,842.82

Jewelry 50% · Buy

−2.23%

Open: 30,849.08
High: 30,849.08
Low: 30,849.08
Close: 30,849.08

Jewelry 40% · Buy

−2.23%

Open: 23,993.73
High: 23,993.73
Low: 23,993.73
Close: 23,993.73

Gold 99.99% · Buy

−2.23%

Open: 71,039.91
High: 71,039.91
Low: 71,039.91
Close: 71,039.91