Gold bar 96.5% · Sell
+0.56%
- Open
- 71,450.00
- High
- 71,800.00
- Low
- 71,450.00
- Close
- 71,750.00
Archive
28 August 2026 Friday
Closed at 71,750.00 +0.56%
On 28 August 2026, 96.5% bullion gold opened at ฿71,450.00, reached a high of ฿71,800.00 and a low of ฿71,450.00, and closed at ฿71,750.00 — up 0.56% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.56%
- Open
- 71,250.00
- High
- 71,600.00
- Low
- 71,250.00
- Close
- 71,550.00
AMPM
Jewelry 96.5% · Sell
+0.55%
- Open
- 72,250.00
- High
- 72,600.00
- Low
- 72,250.00
- Close
- 72,550.00
AMPM
Jewelry 96.5% · Buy
+0.57%
- Open
- 69,826.96
- High
- 70,160.48
- Low
- 69,826.96
- Close
- 70,115.00
AMPM
Jewelry 90% · Buy
+0.57%
- Open
- 62,844.26
- High
- 63,144.43
- Low
- 62,844.26
- Close
- 63,103.50
AMPM
Jewelry 80% · Buy
+0.57%
- Open
- 55,861.57
- High
- 56,128.38
- Low
- 55,861.57
- Close
- 56,092.00
AMPM
Jewelry 50% · Buy
+0.57%
- Open
- 31,422.13
- High
- 31,572.22
- Low
- 31,422.13
- Close
- 31,551.75
AMPM
Jewelry 40% · Buy
+0.57%
- Open
- 24,439.44
- High
- 24,556.17
- Low
- 24,439.44
- Close
- 24,540.25
AMPM
Gold 99.99% · Buy
+0.57%
- Open
- 72,359.59
- High
- 72,705.09
- Low
- 72,359.59
- Close
- 72,658.09
AMPM