Gold bar 96.5% · Sell
−0.43%
- Open
- 69,550.00
- High
- 69,850.00
- Low
- 69,250.00
- Close
- 69,850.00
Archive
31 August 2026 Monday
Closed at 69,850.00 −0.43%
On 31 August 2026, 96.5% bullion gold opened at ฿69,550.00, reached a high of ฿69,850.00 and a low of ฿69,250.00, and closed at ฿69,850.00 — down 0.43% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.43%
- Open
- 69,350.00
- High
- 69,650.00
- Low
- 69,050.00
- Close
- 69,650.00
AMPM
Jewelry 96.5% · Sell
−0.42%
- Open
- 70,350.00
- High
- 70,650.00
- Low
- 70,050.00
- Close
- 70,650.00
AMPM
Jewelry 96.5% · Buy
−0.44%
- Open
- 67,962.28
- High
- 68,250.32
- Low
- 67,674.24
- Close
- 68,250.32
AMPM
Jewelry 90% · Buy
−0.44%
- Open
- 61,166.05
- High
- 61,425.29
- Low
- 60,906.82
- Close
- 61,425.29
AMPM
Jewelry 80% · Buy
−0.44%
- Open
- 54,369.82
- High
- 54,600.26
- Low
- 54,139.39
- Close
- 54,600.26
AMPM
Jewelry 50% · Buy
−0.44%
- Open
- 30,583.03
- High
- 30,712.64
- Low
- 30,453.41
- Close
- 30,712.64
AMPM
Jewelry 40% · Buy
−0.44%
- Open
- 23,786.80
- High
- 23,887.61
- Low
- 23,685.98
- Close
- 23,887.61
AMPM
Gold 99.99% · Buy
−0.44%
- Open
- 70,427.30
- High
- 70,725.64
- Low
- 70,128.80
- Close
- 70,725.64
AMPM