Live

Archive

1 September 2026 Tuesday

Closed at 69,050.00 −1.15%

On 1 September 2026, 96.5% bullion gold opened at ฿69,900.00, reached a high of ฿69,900.00 and a low of ฿68,950.00, and closed at ฿69,050.00 — down 1.15% from the previous trading day. It traded in a ฿950.00 range on the day.

Keep exploring

All of Sep 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.15%

Open: 69,900.00
High: 69,900.00
Low: 68,950.00
Close: 69,050.00

AMPM

Gold bar 96.5% · Buy

−1.15%

Open: 69,700.00
High: 69,700.00
Low: 68,750.00
Close: 68,850.00

AMPM

Jewelry 96.5% · Sell

−1.13%

Open: 70,700.00
High: 70,700.00
Low: 69,750.00
Close: 69,850.00

AMPM

Jewelry 96.5% · Buy

−1.13%

Open: 68,310.96
High: 68,310.96
Low: 67,371.04
Close: 67,477.16

AMPM

Jewelry 90% · Buy

−1.13%

Open: 61,479.86
High: 61,479.86
Low: 60,633.94
Close: 60,729.44

AMPM

Jewelry 80% · Buy

−1.13%

Open: 54,648.77
High: 54,648.77
Low: 53,896.83
Close: 53,981.73

AMPM

Jewelry 50% · Buy

−1.13%

Open: 30,739.93
High: 30,739.93
Low: 30,316.97
Close: 30,364.72

AMPM

Jewelry 40% · Buy

−1.13%

Open: 23,908.84
High: 23,908.84
Low: 23,579.86
Close: 23,617.01

AMPM

Gold 99.99% · Buy

−1.13%

Open: 70,788.56
High: 70,788.56
Low: 69,814.53
Close: 69,924.59

AMPM