Live

Archive

5 September 2026 Saturday

Closed at 69,150.00 −0.72%

On 5 September 2026, 96.5% bullion gold opened at ฿69,150.00, reached a high of ฿69,150.00 and a low of ฿69,150.00, and closed at ฿69,150.00 — down 0.72% from the previous trading day.

Keep exploring

All of Sep 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.72%

Open: 69,150.00
High: 69,150.00
Low: 69,150.00
Close: 69,150.00

AMPM

Gold bar 96.5% · Buy

−0.72%

Open: 68,950.00
High: 68,950.00
Low: 68,950.00
Close: 68,950.00

AMPM

Jewelry 96.5% · Sell

−0.71%

Open: 69,950.00
High: 69,950.00
Low: 69,950.00
Close: 69,950.00

AMPM

Jewelry 96.5% · Buy

−0.73%

Open: 67,568.12
High: 67,568.12
Low: 67,568.12
Close: 67,568.12

AMPM

Jewelry 90% · Buy

−0.73%

Open: 60,811.31
High: 60,811.31
Low: 60,811.31
Close: 60,811.31

Jewelry 80% · Buy

−0.73%

Open: 54,054.50
High: 54,054.50
Low: 54,054.50
Close: 54,054.50

Jewelry 50% · Buy

−0.73%

Open: 30,405.65
High: 30,405.65
Low: 30,405.65
Close: 30,405.65

Jewelry 40% · Buy

−0.73%

Open: 23,648.84
High: 23,648.84
Low: 23,648.84
Close: 23,648.84

Gold 99.99% · Buy

−0.73%

Open: 70,018.73
High: 70,018.73
Low: 70,018.73
Close: 70,018.73