Gold bar 96.5% · Sell
+0.72%
- Open
- 69,750.00
- High
- 69,900.00
- Low
- 69,650.00
- Close
- 69,650.00
Archive
4 September 2026 Friday
Closed at 69,650.00 +0.72%
On 4 September 2026, 96.5% bullion gold opened at ฿69,750.00, reached a high of ฿69,900.00 and a low of ฿69,650.00, and closed at ฿69,650.00 — up 0.72% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.73%
- Open
- 69,550.00
- High
- 69,700.00
- Low
- 69,450.00
- Close
- 69,450.00
AMPM
Jewelry 96.5% · Sell
+0.71%
- Open
- 70,550.00
- High
- 70,700.00
- Low
- 70,450.00
- Close
- 70,450.00
AMPM
Jewelry 96.5% · Buy
+0.74%
- Open
- 68,159.36
- High
- 68,310.96
- Low
- 68,068.40
- Close
- 68,068.40
AMPM
Jewelry 90% · Buy
+0.74%
- Open
- 61,343.42
- High
- 61,479.86
- Low
- 61,261.56
- Close
- 61,261.56
AMPM
Jewelry 80% · Buy
+0.74%
- Open
- 54,527.49
- High
- 54,648.77
- Low
- 54,454.72
- Close
- 54,454.72
AMPM
Jewelry 50% · Buy
+0.74%
- Open
- 30,671.71
- High
- 30,739.93
- Low
- 30,630.78
- Close
- 30,630.78
AMPM
Jewelry 40% · Buy
+0.74%
- Open
- 23,855.78
- High
- 23,908.84
- Low
- 23,823.94
- Close
- 23,823.94
AMPM
Gold 99.99% · Buy
+0.74%
- Open
- 70,631.50
- High
- 70,788.56
- Low
- 70,537.21
- Close
- 70,537.21
AMPM