Gold bar 96.5% · Sell
−0.87%
- Open
- 68,800.00
- High
- 68,850.00
- Low
- 68,450.00
- Close
- 68,550.00
Archive
7 September 2026 Monday
Closed at 68,550.00 −0.87%
On 7 September 2026, 96.5% bullion gold opened at ฿68,800.00, reached a high of ฿68,850.00 and a low of ฿68,450.00, and closed at ฿68,550.00 — down 0.87% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.87%
- Open
- 68,600.00
- High
- 68,650.00
- Low
- 68,250.00
- Close
- 68,350.00
AMPM
Jewelry 96.5% · Sell
−0.86%
- Open
- 69,600.00
- High
- 69,650.00
- Low
- 69,250.00
- Close
- 69,350.00
AMPM
Jewelry 96.5% · Buy
−0.88%
- Open
- 67,234.60
- High
- 67,280.08
- Low
- 66,885.92
- Close
- 66,976.88
AMPM
Jewelry 90% · Buy
−0.88%
- Open
- 60,511.14
- High
- 60,552.07
- Low
- 60,197.33
- Close
- 60,279.19
AMPM
Jewelry 80% · Buy
−0.88%
- Open
- 53,787.68
- High
- 53,824.06
- Low
- 53,508.74
- Close
- 53,581.50
AMPM
Jewelry 50% · Buy
−0.88%
- Open
- 30,255.57
- High
- 30,276.04
- Low
- 30,098.66
- Close
- 30,139.60
AMPM
Jewelry 40% · Buy
−0.88%
- Open
- 23,532.11
- High
- 23,548.03
- Low
- 23,410.07
- Close
- 23,441.91
AMPM
Gold 99.99% · Buy
−0.87%
- Open
- 69,673.09
- High
- 69,720.23
- Low
- 69,311.82
- Close
- 69,406.12
AMPM