Gold bar 96.5% · Sell
+0.07%
- Open
- 68,800.00
- High
- 69,050.00
- Low
- 68,550.00
- Close
- 68,600.00
Archive
8 September 2026 Tuesday
Closed at 68,600.00 +0.07%
On 8 September 2026, 96.5% bullion gold opened at ฿68,800.00, reached a high of ฿69,050.00 and a low of ฿68,550.00, and closed at ฿68,600.00 — up 0.07% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.07%
- Open
- 68,600.00
- High
- 68,850.00
- Low
- 68,350.00
- Close
- 68,400.00
AMPM
Jewelry 96.5% · Sell
+0.07%
- Open
- 69,600.00
- High
- 69,850.00
- Low
- 69,350.00
- Close
- 69,400.00
AMPM
Jewelry 96.5% · Buy
+0.09%
- Open
- 67,234.60
- High
- 67,477.16
- Low
- 66,976.88
- Close
- 67,037.52
AMPM
Jewelry 90% · Buy
+0.09%
- Open
- 60,511.14
- High
- 60,729.44
- Low
- 60,279.19
- Close
- 60,333.77
AMPM
Jewelry 80% · Buy
+0.09%
- Open
- 53,787.68
- High
- 53,981.73
- Low
- 53,581.50
- Close
- 53,630.02
AMPM
Jewelry 50% · Buy
+0.09%
- Open
- 30,255.57
- High
- 30,364.72
- Low
- 30,139.60
- Close
- 30,166.88
AMPM
Jewelry 40% · Buy
+0.09%
- Open
- 23,532.11
- High
- 23,617.01
- Low
- 23,441.91
- Close
- 23,463.13
AMPM
Gold 99.99% · Buy
+0.09%
- Open
- 69,673.09
- High
- 69,924.59
- Low
- 69,406.12
- Close
- 69,468.88
AMPM