Gold bar 96.5% · Sell
+0.15%
- Open
- 68,700.00
- High
- 69,000.00
- Low
- 68,500.00
- Close
- 68,550.00
Archive
10 September 2026 Thursday
Closed at 68,550.00 +0.15%
On 10 September 2026, 96.5% bullion gold opened at ฿68,700.00, reached a high of ฿69,000.00 and a low of ฿68,500.00, and closed at ฿68,550.00 — up 0.15% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.15%
- Open
- 68,500.00
- High
- 68,800.00
- Low
- 68,300.00
- Close
- 68,350.00
AMPM
Jewelry 96.5% · Sell
+0.14%
- Open
- 69,500.00
- High
- 69,800.00
- Low
- 69,300.00
- Close
- 69,350.00
AMPM
Jewelry 96.5% · Buy
+0.14%
- Open
- 67,128.48
- High
- 67,416.52
- Low
- 66,931.40
- Close
- 66,976.88
AMPM
Jewelry 90% · Buy
+0.14%
- Open
- 60,415.63
- High
- 60,674.87
- Low
- 60,238.26
- Close
- 60,279.19
AMPM
Jewelry 80% · Buy
+0.14%
- Open
- 53,702.78
- High
- 53,933.22
- Low
- 53,545.12
- Close
- 53,581.50
AMPM
Jewelry 50% · Buy
+0.14%
- Open
- 30,207.82
- High
- 30,337.43
- Low
- 30,119.13
- Close
- 30,139.60
AMPM
Jewelry 40% · Buy
+0.14%
- Open
- 23,494.97
- High
- 23,595.78
- Low
- 23,425.99
- Close
- 23,441.91
AMPM
Gold 99.99% · Buy
+0.14%
- Open
- 69,563.18
- High
- 69,861.68
- Low
- 69,358.97
- Close
- 69,406.12
AMPM