Gold bar 96.5% · Sell
−0.22%
- Open
- 68,150.00
- High
- 68,550.00
- Low
- 68,100.00
- Close
- 68,450.00
Archive
9 September 2026 Wednesday
Closed at 68,450.00 −0.22%
On 9 September 2026, 96.5% bullion gold opened at ฿68,150.00, reached a high of ฿68,550.00 and a low of ฿68,100.00, and closed at ฿68,450.00 — down 0.22% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.22%
- Open
- 67,950.00
- High
- 68,350.00
- Low
- 67,900.00
- Close
- 68,250.00
AMPM
Jewelry 96.5% · Sell
−0.22%
- Open
- 68,950.00
- High
- 69,350.00
- Low
- 68,900.00
- Close
- 69,250.00
AMPM
Jewelry 96.5% · Buy
−0.23%
- Open
- 66,597.88
- High
- 66,976.88
- Low
- 66,537.24
- Close
- 66,885.92
AMPM
Jewelry 90% · Buy
−0.23%
- Open
- 59,938.09
- High
- 60,279.19
- Low
- 59,883.52
- Close
- 60,197.33
AMPM
Jewelry 80% · Buy
−0.23%
- Open
- 53,278.30
- High
- 53,581.50
- Low
- 53,229.79
- Close
- 53,508.74
AMPM
Jewelry 50% · Buy
−0.23%
- Open
- 29,969.05
- High
- 30,139.60
- Low
- 29,941.76
- Close
- 30,098.66
AMPM
Jewelry 40% · Buy
−0.23%
- Open
- 23,309.26
- High
- 23,441.91
- Low
- 23,288.03
- Close
- 23,410.07
AMPM
Gold 99.99% · Buy
−0.23%
- Open
- 69,013.32
- High
- 69,406.12
- Low
- 68,950.56
- Close
- 69,311.82
AMPM