Gold bar 96.5% · Sell
−0.95%
- Open
- 68,200.00
- High
- 68,200.00
- Low
- 67,550.00
- Close
- 67,600.00
Archive
14 September 2026 Monday
Closed at 67,600.00 −0.95%
On 14 September 2026, 96.5% bullion gold opened at ฿68,200.00, reached a high of ฿68,200.00 and a low of ฿67,550.00, and closed at ฿67,600.00 — down 0.95% from the previous trading day. It traded in a ฿650.00 range on the day.
Price context
- 23.70% above the same date a year earlier — ฿54,650.00 on 13 September 2025
- 17.06% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.96%
- Open
- 68,000.00
- High
- 68,000.00
- Low
- 67,350.00
- Close
- 67,400.00
AMPM
Jewelry 96.5% · Sell
−0.94%
- Open
- 69,000.00
- High
- 69,000.00
- Low
- 68,350.00
- Close
- 68,400.00
AMPM
Jewelry 96.5% · Buy
−0.95%
- Open
- 66,643.36
- High
- 66,643.36
- Low
- 66,006.64
- Close
- 66,052.12
AMPM
Jewelry 90% · Buy
−0.95%
- Open
- 59,979.02
- High
- 59,979.02
- Low
- 59,405.98
- Close
- 59,446.91
AMPM
Jewelry 80% · Buy
−0.95%
- Open
- 53,314.69
- High
- 53,314.69
- Low
- 52,805.31
- Close
- 52,841.70
AMPM
Jewelry 50% · Buy
−0.95%
- Open
- 29,989.51
- High
- 29,989.51
- Low
- 29,702.99
- Close
- 29,723.45
AMPM
Jewelry 40% · Buy
−0.95%
- Open
- 23,325.18
- High
- 23,325.18
- Low
- 23,102.32
- Close
- 23,118.24
AMPM
Gold 99.99% · Buy
−0.95%
- Open
- 69,060.47
- High
- 69,060.47
- Low
- 68,400.71
- Close
- 68,447.85
AMPM