Gold bar 96.5% · Sell
−0.30%
- Open
- 67,750.00
- High
- 67,900.00
- Low
- 67,300.00
- Close
- 67,400.00
Archive
15 September 2026 Tuesday
Closed at 67,400.00 −0.30%
On 15 September 2026, 96.5% bullion gold opened at ฿67,750.00, reached a high of ฿67,900.00 and a low of ฿67,300.00, and closed at ฿67,400.00 — down 0.30% from the previous trading day. It traded in a ฿600.00 range on the day.
Price context
- 22.77% above the same date a year earlier — ฿54,900.00 on 15 September 2025
- 17.30% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.30%
- Open
- 67,550.00
- High
- 67,700.00
- Low
- 67,100.00
- Close
- 67,200.00
AMPM
Jewelry 96.5% · Sell
−0.29%
- Open
- 68,550.00
- High
- 68,700.00
- Low
- 68,100.00
- Close
- 68,200.00
AMPM
Jewelry 96.5% · Buy
−0.30%
- Open
- 66,203.72
- High
- 66,340.16
- Low
- 65,764.08
- Close
- 65,855.04
AMPM
Jewelry 90% · Buy
−0.30%
- Open
- 59,583.35
- High
- 59,706.14
- Low
- 59,187.67
- Close
- 59,269.54
AMPM
Jewelry 80% · Buy
−0.30%
- Open
- 52,962.98
- High
- 53,072.13
- Low
- 52,611.26
- Close
- 52,684.03
AMPM
Jewelry 50% · Buy
−0.30%
- Open
- 29,791.67
- High
- 29,853.07
- Low
- 29,593.84
- Close
- 29,634.77
AMPM
Jewelry 40% · Buy
−0.30%
- Open
- 23,171.30
- High
- 23,219.06
- Low
- 23,017.43
- Close
- 23,049.26
AMPM
Gold 99.99% · Buy
−0.30%
- Open
- 68,604.91
- High
- 68,746.36
- Low
- 68,149.35
- Close
- 68,243.50
AMPM