Live

Archive

19 September 2026 Saturday

Closed at 69,100.00 +0.07%

On 19 September 2026, 96.5% bullion gold opened at ฿69,100.00, reached a high of ฿69,100.00 and a low of ฿69,100.00, and closed at ฿69,100.00 — up 0.07% from the previous trading day.

Price context

25.41% above the same date a year earlier — ฿55,100.00 on 19 September 2025
15.21% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Sep 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

+0.07%

Open: 69,100.00
High: 69,100.00
Low: 69,100.00
Close: 69,100.00

Gold bar 96.5% · Buy

+0.07%

Open: 68,900.00
High: 68,900.00
Low: 68,900.00
Close: 68,900.00

Jewelry 96.5% · Sell

+0.07%

Open: 69,900.00
High: 69,900.00
Low: 69,900.00
Close: 69,900.00

Jewelry 96.5% · Buy

+0.07%

Open: 67,522.64
High: 67,522.64
Low: 67,522.64
Close: 67,522.64

Jewelry 90% · Buy

+0.07%

Open: 60,770.38
High: 60,770.38
Low: 60,770.38
Close: 60,770.38

Jewelry 80% · Buy

+0.07%

Open: 54,018.11
High: 54,018.11
Low: 54,018.11
Close: 54,018.11

Jewelry 50% · Buy

+0.07%

Open: 30,385.19
High: 30,385.19
Low: 30,385.19
Close: 30,385.19

Jewelry 40% · Buy

+0.07%

Open: 23,632.92
High: 23,632.92
Low: 23,632.92
Close: 23,632.92

Gold 99.99% · Buy

+0.07%

Open: 69,971.59
High: 69,971.59
Low: 69,971.59
Close: 69,971.59