Gold bar 96.5% · Sell
+1.40%
- Open
- 68,500.00
- High
- 69,200.00
- Low
- 68,400.00
- Close
- 69,050.00
Archive
18 September 2026 Friday
Closed at 69,050.00 +1.40%
On 18 September 2026, 96.5% bullion gold opened at ฿68,500.00, reached a high of ฿69,200.00 and a low of ฿68,400.00, and closed at ฿69,050.00 — up 1.40% from the previous trading day. It traded in a ฿800.00 range on the day.
Price context
- 25.09% above the same date a year earlier — ฿55,200.00 on 18 September 2025
- 15.28% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.40%
- Open
- 68,300.00
- High
- 69,000.00
- Low
- 68,200.00
- Close
- 68,850.00
AMPM
Jewelry 96.5% · Sell
+1.38%
- Open
- 69,300.00
- High
- 70,000.00
- Low
- 69,200.00
- Close
- 69,850.00
AMPM
Jewelry 96.5% · Buy
+1.41%
- Open
- 66,931.40
- High
- 67,613.60
- Low
- 66,840.44
- Close
- 67,477.16
AMPM
Jewelry 90% · Buy
+1.41%
- Open
- 60,238.26
- High
- 60,852.24
- Low
- 60,156.40
- Close
- 60,729.44
AMPM
Jewelry 80% · Buy
+1.41%
- Open
- 53,545.12
- High
- 54,090.88
- Low
- 53,472.35
- Close
- 53,981.73
AMPM
Jewelry 50% · Buy
+1.41%
- Open
- 30,119.13
- High
- 30,426.12
- Low
- 30,078.20
- Close
- 30,364.72
AMPM
Jewelry 40% · Buy
+1.41%
- Open
- 23,425.99
- High
- 23,664.76
- Low
- 23,394.15
- Close
- 23,617.01
AMPM
Gold 99.99% · Buy
+1.41%
- Open
- 69,358.97
- High
- 70,065.88
- Low
- 69,264.68
- Close
- 69,924.59
AMPM