Gold bar 96.5% · Sell
−0.72%
- Open
- 68,850.00
- High
- 68,900.00
- Low
- 68,500.00
- Close
- 68,600.00
Archive
21 September 2026 Monday
Closed at 68,600.00 −0.72%
On 21 September 2026, 96.5% bullion gold opened at ฿68,850.00, reached a high of ฿68,900.00 and a low of ฿68,500.00, and closed at ฿68,600.00 — down 0.72% from the previous trading day. It traded in a ฿400.00 range on the day.
Price context
- 23.83% above the same date a year earlier — ฿55,400.00 on 20 September 2025
- 15.83% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.73%
- Open
- 68,650.00
- High
- 68,700.00
- Low
- 68,300.00
- Close
- 68,400.00
AMPM
Jewelry 96.5% · Sell
−0.72%
- Open
- 69,650.00
- High
- 69,700.00
- Low
- 69,300.00
- Close
- 69,400.00
AMPM
Jewelry 96.5% · Buy
−0.72%
- Open
- 67,280.08
- High
- 67,325.56
- Low
- 66,931.40
- Close
- 67,037.52
AMPM
Jewelry 90% · Buy
−0.72%
- Open
- 60,552.07
- High
- 60,593.00
- Low
- 60,238.26
- Close
- 60,333.77
AMPM
Jewelry 80% · Buy
−0.72%
- Open
- 53,824.06
- High
- 53,860.45
- Low
- 53,545.12
- Close
- 53,630.02
AMPM
Jewelry 50% · Buy
−0.72%
- Open
- 30,276.04
- High
- 30,296.50
- Low
- 30,119.13
- Close
- 30,166.88
AMPM
Jewelry 40% · Buy
−0.72%
- Open
- 23,548.03
- High
- 23,563.95
- Low
- 23,425.99
- Close
- 23,463.13
AMPM
Gold 99.99% · Buy
−0.72%
- Open
- 69,720.23
- High
- 69,767.38
- Low
- 69,358.97
- Close
- 69,468.88
AMPM