Gold bar 96.5% · Sell
−0.87%
- Open
- 68,450.00
- High
- 68,550.00
- Low
- 67,850.00
- Close
- 68,000.00
Archive
22 September 2026 Tuesday
Closed at 68,000.00 −0.87%
On 22 September 2026, 96.5% bullion gold opened at ฿68,450.00, reached a high of ฿68,550.00 and a low of ฿67,850.00, and closed at ฿68,000.00 — down 0.87% from the previous trading day. It traded in a ฿700.00 range on the day.
Price context
- 21.54% above the same date a year earlier — ฿55,950.00 on 22 September 2025
- 16.56% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.88%
- Open
- 68,250.00
- High
- 68,350.00
- Low
- 67,650.00
- Close
- 67,800.00
AMPM
Jewelry 96.5% · Sell
−0.86%
- Open
- 69,250.00
- High
- 69,350.00
- Low
- 68,650.00
- Close
- 68,800.00
AMPM
Jewelry 96.5% · Buy
−0.88%
- Open
- 66,885.92
- High
- 66,976.88
- Low
- 66,294.68
- Close
- 66,446.28
AMPM
Jewelry 90% · Buy
−0.88%
- Open
- 60,197.33
- High
- 60,279.19
- Low
- 59,665.21
- Close
- 59,801.65
AMPM
Jewelry 80% · Buy
−0.88%
- Open
- 53,508.74
- High
- 53,581.50
- Low
- 53,035.74
- Close
- 53,157.02
AMPM
Jewelry 50% · Buy
−0.88%
- Open
- 30,098.66
- High
- 30,139.60
- Low
- 29,832.61
- Close
- 29,900.83
AMPM
Jewelry 40% · Buy
−0.88%
- Open
- 23,410.07
- High
- 23,441.91
- Low
- 23,203.14
- Close
- 23,256.20
AMPM
Gold 99.99% · Buy
−0.88%
- Open
- 69,311.82
- High
- 69,406.12
- Low
- 68,699.21
- Close
- 68,856.27
AMPM