Gold bar 96.5% · Sell
−2.51%
- Open
- 66,950.00
- High
- 66,950.00
- Low
- 66,000.00
- Close
- 66,150.00
Archive
28 September 2026 Monday
Closed at 66,150.00 −2.51%
On 28 September 2026, 96.5% bullion gold opened at ฿66,950.00, reached a high of ฿66,950.00 and a low of ฿66,000.00, and closed at ฿66,150.00 — down 2.51% from the previous trading day. It traded in a ฿950.00 range on the day.
Price context
- The biggest fall since 10 June 2026
- 15.24% above the same date a year earlier — ฿57,400.00 on 27 September 2025
- 18.83% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−2.51%
- Open
- 66,750.00
- High
- 66,750.00
- Low
- 65,800.00
- Close
- 65,950.00
AMPM
Jewelry 96.5% · Sell
−2.48%
- Open
- 67,750.00
- High
- 67,750.00
- Low
- 66,800.00
- Close
- 66,950.00
AMPM
Jewelry 96.5% · Buy
−2.52%
- Open
- 65,415.40
- High
- 65,415.40
- Low
- 64,490.64
- Close
- 64,627.08
AMPM
Jewelry 90% · Buy
−2.52%
- Open
- 58,873.86
- High
- 58,873.86
- Low
- 58,041.58
- Close
- 58,164.37
AMPM
Jewelry 80% · Buy
−2.52%
- Open
- 52,332.32
- High
- 52,332.32
- Low
- 51,592.51
- Close
- 51,701.66
AMPM
Jewelry 50% · Buy
−2.52%
- Open
- 29,436.93
- High
- 29,436.93
- Low
- 29,020.79
- Close
- 29,082.19
AMPM
Jewelry 40% · Buy
−2.52%
- Open
- 22,895.39
- High
- 22,895.39
- Low
- 22,571.72
- Close
- 22,619.48
AMPM
Gold 99.99% · Buy
−2.52%
- Open
- 67,787.94
- High
- 67,787.94
- Low
- 66,829.68
- Close
- 66,971.12
AMPM