Gold bar 96.5% · Sell
−0.23%
- Open
- 65,900.00
- High
- 66,000.00
- Low
- 65,800.00
- Close
- 66,000.00
Archive
29 September 2026 Tuesday
Closed at 66,000.00 −0.23%
On 29 September 2026, 96.5% bullion gold opened at ฿65,900.00, reached a high of ฿66,000.00 and a low of ฿65,800.00, and closed at ฿66,000.00 — down 0.23% from the previous trading day. It traded in a ฿200.00 range on the day.
Price context
- 13.40% above the same date a year earlier — ฿58,200.00 on 29 September 2025
- 19.02% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.23%
- Open
- 65,700.00
- High
- 65,800.00
- Low
- 65,600.00
- Close
- 65,800.00
AMPM
Jewelry 96.5% · Sell
−0.22%
- Open
- 66,700.00
- High
- 66,800.00
- Low
- 66,600.00
- Close
- 66,800.00
AMPM
Jewelry 96.5% · Buy
−0.21%
- Open
- 64,384.52
- High
- 64,490.64
- Low
- 64,293.56
- Close
- 64,490.64
AMPM
Jewelry 90% · Buy
−0.21%
- Open
- 57,946.07
- High
- 58,041.58
- Low
- 57,864.20
- Close
- 58,041.58
AMPM
Jewelry 80% · Buy
−0.21%
- Open
- 51,507.62
- High
- 51,592.51
- Low
- 51,434.85
- Close
- 51,592.51
AMPM
Jewelry 50% · Buy
−0.21%
- Open
- 28,973.03
- High
- 29,020.79
- Low
- 28,932.10
- Close
- 29,020.79
AMPM
Jewelry 40% · Buy
−0.21%
- Open
- 22,534.58
- High
- 22,571.72
- Low
- 22,502.75
- Close
- 22,571.72
AMPM
Gold 99.99% · Buy
−0.21%
- Open
- 66,719.77
- High
- 66,829.68
- Low
- 66,625.47
- Close
- 66,829.68
AMPM