Gold Price Jan 2018
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,100
- High
- ฿20,300
- Low
- ฿19,950
- Month close
- ฿19,950
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jan | ฿20,100 |
| 02 Jan | ฿20,150 |
| 03 Jan | ฿20,200 |
| 04 Jan | ฿20,050 |
| 05 Jan | ฿20,150 |
| 06 Jan | ฿20,150 |
| 08 Jan | ฿20,100 |
| 09 Jan | ฿20,100 |
| 10 Jan | ฿20,050 |
| 11 Jan | ฿20,050 |
| 12 Jan | ฿20,150 |
| 13 Jan | ฿20,200 |
| 15 Jan | ฿20,300 |
| 16 Jan | ฿20,250 |
| 17 Jan | ฿20,250 |
| 18 Jan | ฿20,100 |
| 19 Jan | ฿20,150 |
| 20 Jan | ฿20,150 |
| 22 Jan | ฿20,100 |
| 23 Jan | ฿20,150 |
| 24 Jan | ฿20,200 |
| 25 Jan | ฿20,250 |
| 26 Jan | ฿20,150 |
| 27 Jan | ฿20,100 |
| 29 Jan | ฿20,050 |
| 30 Jan | ฿20,000 |
| 31 Jan | ฿19,950 |