Gold Price Mar 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,350
- High
- ฿11,350
- Low
- ฿10,750
- Month close
- ฿11,050
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Mar | ฿11,350 |
| 02 Mar | ฿11,150 |
| 03 Mar | ฿10,900 |
| 05 Mar | ฿10,900 |
| 06 Mar | ฿10,850 |
| 07 Mar | ฿10,850 |
| 08 Mar | ฿10,950 |
| 09 Mar | ฿10,950 |
| 10 Mar | ฿10,950 |
| 12 Mar | ฿10,950 |
| 13 Mar | ฿10,900 |
| 14 Mar | ฿10,750 |
| 15 Mar | ฿10,800 |
| 16 Mar | ฿10,800 |
| 17 Mar | ฿10,850 |
| 19 Mar | ฿10,900 |
| 20 Mar | ฿10,900 |
| 21 Mar | ฿10,900 |
| 22 Mar | ฿10,950 |
| 23 Mar | ฿11,000 |
| 24 Mar | ฿10,950 |
| 26 Mar | ฿10,950 |
| 27 Mar | ฿11,050 |
| 28 Mar | ฿11,050 |
| 29 Mar | ฿11,050 |
| 30 Mar | ฿11,050 |
| 31 Mar | ฿11,050 |