Gold Price Feb 2019
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,550
- High
- ฿19,750
- Low
- ฿19,350
- Month close
- ฿19,750
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Feb | ฿19,550 |
| 02 Feb | ฿19,550 |
| 04 Feb | ฿19,500 |
| 05 Feb | ฿19,500 |
| 06 Feb | ฿19,500 |
| 07 Feb | ฿19,350 |
| 08 Feb | ฿19,500 |
| 09 Feb | ฿19,550 |
| 11 Feb | ฿19,500 |
| 12 Feb | ฿19,500 |
| 13 Feb | ฿19,450 |
| 14 Feb | ฿19,450 |
| 15 Feb | ฿19,500 |
| 16 Feb | ฿19,550 |
| 18 Feb | ฿19,600 |
| 19 Feb | ฿19,650 |
| 20 Feb | ฿19,750 |
| 21 Feb | ฿19,700 |
| 22 Feb | ฿19,650 |
| 23 Feb | ฿19,700 |
| 25 Feb | ฿19,700 |
| 26 Feb | ฿19,700 |
| 27 Feb | ฿19,750 |
| 28 Feb | ฿19,750 |