Gold Price Jan 2019
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,650
- High
- ฿19,700
- Low
- ฿19,250
- Month close
- ฿19,550
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jan | ฿19,650 |
| 02 Jan | ฿19,700 |
| 03 Jan | ฿19,650 |
| 04 Jan | ฿19,650 |
| 05 Jan | ฿19,550 |
| 07 Jan | ฿19,550 |
| 08 Jan | ฿19,500 |
| 09 Jan | ฿19,500 |
| 10 Jan | ฿19,600 |
| 11 Jan | ฿19,550 |
| 12 Jan | ฿19,500 |
| 14 Jan | ฿19,600 |
| 15 Jan | ฿19,500 |
| 16 Jan | ฿19,400 |
| 17 Jan | ฿19,450 |
| 18 Jan | ฿19,350 |
| 19 Jan | ฿19,350 |
| 21 Jan | ฿19,300 |
| 22 Jan | ฿19,350 |
| 23 Jan | ฿19,350 |
| 24 Jan | ฿19,250 |
| 25 Jan | ฿19,250 |
| 26 Jan | ฿19,450 |
| 28 Jan | ฿19,450 |
| 29 Jan | ฿19,550 |
| 30 Jan | ฿19,550 |
| 31 Jan | ฿19,550 |