Gold Price Mar 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿16,200
- High
- ฿16,200
- Low
- ฿15,500
- Month close
- ฿15,550
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Mar | ฿16,200 |
| 03 Mar | ฿15,900 |
| 04 Mar | ฿15,750 |
| 05 Mar | ฿15,750 |
| 06 Mar | ฿16,050 |
| 07 Mar | ฿16,000 |
| 09 Mar | ฿16,000 |
| 10 Mar | ฿15,650 |
| 11 Mar | ฿15,500 |
| 12 Mar | ฿15,600 |
| 13 Mar | ฿15,700 |
| 14 Mar | ฿15,750 |
| 16 Mar | ฿15,700 |
| 17 Mar | ฿15,650 |
| 18 Mar | ฿15,500 |
| 19 Mar | ฿15,650 |
| 20 Mar | ฿16,050 |
| 21 Mar | ฿15,900 |
| 23 Mar | ฿15,900 |
| 24 Mar | ฿15,750 |
| 25 Mar | ฿15,600 |
| 26 Mar | ฿15,750 |
| 27 Mar | ฿15,650 |
| 28 Mar | ฿15,550 |
| 30 Mar | ฿15,650 |
| 31 Mar | ฿15,550 |