Gold Price Mar 2018
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,650
- High
- ฿19,950
- Low
- ฿19,450
- Month close
- ฿19,700
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Mar | ฿19,650 |
| 02 Mar | ฿19,650 |
| 03 Mar | ฿19,750 |
| 05 Mar | ฿19,750 |
| 06 Mar | ฿19,700 |
| 07 Mar | ฿19,800 |
| 08 Mar | ฿19,700 |
| 09 Mar | ฿19,650 |
| 10 Mar | ฿19,650 |
| 12 Mar | ฿19,600 |
| 13 Mar | ฿19,550 |
| 14 Mar | ฿19,600 |
| 15 Mar | ฿19,550 |
| 16 Mar | ฿19,500 |
| 17 Mar | ฿19,500 |
| 19 Mar | ฿19,450 |
| 20 Mar | ฿19,450 |
| 21 Mar | ฿19,500 |
| 22 Mar | ฿19,700 |
| 23 Mar | ฿19,850 |
| 24 Mar | ฿19,850 |
| 26 Mar | ฿19,900 |
| 27 Mar | ฿19,950 |
| 28 Mar | ฿19,850 |
| 29 Mar | ฿19,650 |
| 30 Mar | ฿19,650 |
| 31 Mar | ฿19,700 |