Gold Price Apr 2023
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿31,900
- High
- ฿32,800
- Low
- ฿31,900
- Month close
- ฿32,200
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Apr | ฿31,900 |
| 03 Apr | ฿31,950 |
| 04 Apr | ฿32,050 |
| 05 Apr | ฿32,450 |
| 06 Apr | ฿32,500 |
| 07 Apr | ฿32,400 |
| 08 Apr | ฿32,450 |
| 10 Apr | ฿32,500 |
| 11 Apr | ฿32,450 |
| 12 Apr | ฿32,600 |
| 13 Apr | ฿32,650 |
| 14 Apr | ฿32,800 |
| 15 Apr | ฿32,550 |
| 17 Apr | ฿32,650 |
| 18 Apr | ฿32,550 |
| 19 Apr | ฿32,300 |
| 20 Apr | ฿32,500 |
| 21 Apr | ฿32,400 |
| 22 Apr | ฿32,400 |
| 24 Apr | ฿32,350 |
| 25 Apr | ฿32,400 |
| 26 Apr | ฿32,400 |
| 27 Apr | ฿32,300 |
| 28 Apr | ฿32,050 |
| 29 Apr | ฿32,200 |