Gold Price Jun 2008
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿13,750
- High
- ฿14,600
- Low
- ฿13,650
- Month close
- ฿14,600
- Trading days
- 24
| Date | Close |
|---|---|
| 02 Jun | ฿13,750 |
| 03 Jun | ฿13,850 |
| 04 Jun | ฿13,650 |
| 05 Jun | ฿13,650 |
| 06 Jun | ฿13,850 |
| 07 Jun | ฿14,050 |
| 09 Jun | ฿14,150 |
| 10 Jun | ฿13,900 |
| 11 Jun | ฿13,800 |
| 12 Jun | ฿13,750 |
| 13 Jun | ฿13,700 |
| 14 Jun | ฿13,750 |
| 16 Jun | ฿13,800 |
| 17 Jun | ฿13,900 |
| 18 Jun | ฿13,950 |
| 19 Jun | ฿14,050 |
| 20 Jun | ฿14,150 |
| 21 Jun | ฿14,150 |
| 23 Jun | ฿14,200 |
| 24 Jun | ฿14,100 |
| 25 Jun | ฿14,100 |
| 26 Jun | ฿14,150 |
| 27 Jun | ฿14,500 |
| 28 Jun | ฿14,600 |