Gold Price Sep 2014
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,550
- High
- ฿19,550
- Low
- ฿18,550
- Month close
- ฿18,650
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿19,550 |
| 02 Sept | ฿19,450 |
| 03 Sept | ฿19,250 |
| 04 Sept | ฿19,350 |
| 05 Sept | ฿19,250 |
| 06 Sept | ฿19,300 |
| 08 Sept | ฿19,250 |
| 09 Sept | ฿19,150 |
| 10 Sept | ฿19,150 |
| 11 Sept | ฿19,050 |
| 12 Sept | ฿18,900 |
| 13 Sept | ฿18,850 |
| 15 Sept | ฿18,900 |
| 16 Sept | ฿18,950 |
| 17 Sept | ฿18,900 |
| 18 Sept | ฿18,750 |
| 19 Sept | ฿18,700 |
| 20 Sept | ฿18,600 |
| 22 Sept | ฿18,600 |
| 23 Sept | ฿18,700 |
| 24 Sept | ฿18,700 |
| 25 Sept | ฿18,550 |
| 26 Sept | ฿18,750 |
| 27 Sept | ฿18,750 |
| 29 Sept | ฿18,700 |
| 30 Sept | ฿18,650 |