Gold Price Nov 2006
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿10,550
- High
- ฿11,050
- Low
- ฿10,550
- Month close
- ฿10,900
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Nov | ฿10,550 |
| 02 Nov | ฿10,700 |
| 03 Nov | ฿10,800 |
| 04 Nov | ฿10,850 |
| 06 Nov | ฿10,900 |
| 07 Nov | ฿10,850 |
| 08 Nov | ฿10,850 |
| 09 Nov | ฿10,750 |
| 10 Nov | ฿10,950 |
| 11 Nov | ฿10,850 |
| 13 Nov | ฿10,900 |
| 14 Nov | ฿10,800 |
| 15 Nov | ฿10,800 |
| 16 Nov | ฿10,800 |
| 17 Nov | ฿10,750 |
| 18 Nov | ฿10,750 |
| 20 Nov | ฿10,800 |
| 21 Nov | ฿10,800 |
| 22 Nov | ฿10,850 |
| 23 Nov | ฿10,900 |
| 24 Nov | ฿10,950 |
| 25 Nov | ฿11,000 |
| 27 Nov | ฿11,050 |
| 28 Nov | ฿11,000 |
| 29 Nov | ฿10,950 |
| 30 Nov | ฿10,900 |