Gold Price Oct 2006
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿10,750
- High
- ฿10,750
- Low
- ฿10,150
- Month close
- ฿10,500
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Oct | ฿10,750 |
| 03 Oct | ฿10,650 |
| 04 Oct | ฿10,350 |
| 05 Oct | ฿10,150 |
| 06 Oct | ฿10,250 |
| 07 Oct | ฿10,300 |
| 09 Oct | ฿10,350 |
| 10 Oct | ฿10,350 |
| 11 Oct | ฿10,250 |
| 12 Oct | ฿10,250 |
| 13 Oct | ฿10,300 |
| 14 Oct | ฿10,450 |
| 16 Oct | ฿10,500 |
| 17 Oct | ฿10,600 |
| 18 Oct | ฿10,500 |
| 19 Oct | ฿10,500 |
| 20 Oct | ฿10,600 |
| 21 Oct | ฿10,500 |
| 24 Oct | ฿10,350 |
| 25 Oct | ฿10,350 |
| 26 Oct | ฿10,450 |
| 27 Oct | ฿10,450 |
| 28 Oct | ฿10,500 |
| 30 Oct | ฿10,500 |
| 31 Oct | ฿10,500 |