Gold Price Dec 2012
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿25,000
- High
- ฿25,000
- Low
- ฿24,000
- Month close
- ฿24,100
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Dec | ฿25,000 |
| 03 Dec | ฿25,000 |
| 04 Dec | ฿24,800 |
| 06 Dec | ฿24,650 |
| 07 Dec | ฿24,700 |
| 08 Dec | ฿24,750 |
| 10 Dec | ฿24,800 |
| 11 Dec | ฿24,850 |
| 12 Dec | ฿24,900 |
| 13 Dec | ฿24,700 |
| 14 Dec | ฿24,700 |
| 15 Dec | ฿24,700 |
| 17 Dec | ฿24,550 |
| 18 Dec | ฿24,650 |
| 19 Dec | ฿24,350 |
| 20 Dec | ฿24,300 |
| 21 Dec | ฿24,000 |
| 22 Dec | ฿24,100 |
| 24 Dec | ฿24,200 |
| 25 Dec | ฿24,200 |
| 26 Dec | ฿24,150 |
| 27 Dec | ฿24,150 |
| 28 Dec | ฿24,150 |
| 29 Dec | ฿24,100 |