Gold Price Dec 2018
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,100
- High
- ฿19,750
- Low
- ฿19,100
- Month close
- ฿19,700
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Dec | ฿19,100 |
| 03 Dec | ฿19,100 |
| 04 Dec | ฿19,200 |
| 05 Dec | ฿19,200 |
| 06 Dec | ฿19,250 |
| 07 Dec | ฿19,300 |
| 08 Dec | ฿19,400 |
| 10 Dec | ฿19,400 |
| 11 Dec | ฿19,400 |
| 12 Dec | ฿19,350 |
| 13 Dec | ฿19,300 |
| 14 Dec | ฿19,250 |
| 15 Dec | ฿19,300 |
| 17 Dec | ฿19,250 |
| 18 Dec | ฿19,350 |
| 19 Dec | ฿19,350 |
| 20 Dec | ฿19,400 |
| 21 Dec | ฿19,500 |
| 22 Dec | ฿19,450 |
| 24 Dec | ฿19,500 |
| 25 Dec | ฿19,550 |
| 26 Dec | ฿19,600 |
| 27 Dec | ฿19,600 |
| 28 Dec | ฿19,700 |
| 29 Dec | ฿19,750 |
| 31 Dec | ฿19,700 |