Gold Price Apr 2015
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,250
- High
- ฿18,800
- Low
- ฿18,250
- Month close
- ฿18,800
- Trading days
- 22
| Date | Close |
|---|---|
| 01 Apr | ฿18,250 |
| 02 Apr | ฿18,500 |
| 03 Apr | ฿18,500 |
| 04 Apr | ฿18,500 |
| 07 Apr | ฿18,650 |
| 08 Apr | ฿18,650 |
| 09 Apr | ฿18,450 |
| 10 Apr | ฿18,550 |
| 11 Apr | ฿18,600 |
| 16 Apr | ฿18,550 |
| 17 Apr | ฿18,500 |
| 18 Apr | ฿18,500 |
| 20 Apr | ฿18,500 |
| 21 Apr | ฿18,400 |
| 22 Apr | ฿18,400 |
| 23 Apr | ฿18,300 |
| 24 Apr | ฿18,400 |
| 25 Apr | ฿18,250 |
| 27 Apr | ฿18,350 |
| 28 Apr | ฿18,550 |
| 29 Apr | ฿18,750 |
| 30 Apr | ฿18,800 |