Gold bar 96.5% · Close
−1.94%
- Open
- 12,950.00
- High
- 13,000.00
- Low
- 12,600.00
- Close
- 12,650.00
Archive
15 May 2006 Monday
Closed at 12,650.00 −1.94%
On 15 May 2006, 96.5% bullion gold opened at ฿12,950.00, reached a high of ฿13,000.00 and a low of ฿12,600.00, and closed at ฿12,650.00 — down 1.94% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,950.00
- 13:00Gold bar 96.5%Close13,000.00
- 14:00Gold bar 96.5%Close12,950.00
- 15:00Gold bar 96.5%Close12,600.00
- 16:00Gold bar 96.5%Close12,650.00