Gold bar 96.5% · Close
−1.58%
- Open
- 12,500.00
- High
- 12,550.00
- Low
- 12,450.00
- Close
- 12,450.00
Archive
16 May 2006 Tuesday
Closed at 12,450.00 −1.58%
On 16 May 2006, 96.5% bullion gold opened at ฿12,500.00, reached a high of ฿12,550.00 and a low of ฿12,450.00, and closed at ฿12,450.00 — down 1.58% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,500.00
- 11:00Gold bar 96.5%Close12,550.00
- 13:00Gold bar 96.5%Close12,500.00
- 14:00Gold bar 96.5%Close12,450.00