Gold bar 96.5% · Close
−0.67%
- Open
- 14,650.00
- High
- 14,800.00
- Low
- 14,650.00
- Close
- 14,800.00
Archive
19 March 2008 Wednesday
Closed at 14,800.00 −0.67%
On 19 March 2008, 96.5% bullion gold opened at ฿14,650.00, reached a high of ฿14,800.00 and a low of ฿14,650.00, and closed at ฿14,800.00 — down 0.67% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,650.00
- 10:00Gold bar 96.5%Close14,700.00
- 15:00Gold bar 96.5%Close14,750.00
- 16:00Gold bar 96.5%Close14,800.00