Gold bar 96.5% · Close
−5.41%
- Open
- 14,000.00
- High
- 14,150.00
- Low
- 14,000.00
- Close
- 14,000.00
Archive
20 March 2008 Thursday
Closed at 14,000.00 −5.41%
On 20 March 2008, 96.5% bullion gold opened at ฿14,000.00, reached a high of ฿14,150.00 and a low of ฿14,000.00, and closed at ฿14,000.00 — down 5.41% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,000.00
- 10:00Gold bar 96.5%Close14,050.00
- 11:00Gold bar 96.5%Close14,100.00
- 13:00Gold bar 96.5%Close14,150.00
- 16:00Gold bar 96.5%Close14,000.00