Gold Price Mar 2008
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿14,450
- High
- ฿15,150
- Low
- ฿13,850
- Month close
- ฿14,050
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Mar | ฿14,450 |
| 03 Mar | ฿14,600 |
| 04 Mar | ฿14,700 |
| 05 Mar | ฿14,500 |
| 06 Mar | ฿14,750 |
| 07 Mar | ฿14,700 |
| 08 Mar | ฿14,600 |
| 10 Mar | ฿14,650 |
| 11 Mar | ฿14,600 |
| 12 Mar | ฿14,600 |
| 13 Mar | ฿14,750 |
| 14 Mar | ฿14,800 |
| 15 Mar | ฿14,800 |
| 16 Mar | ฿14,850 |
| 17 Mar | ฿15,150 |
| 18 Mar | ฿14,900 |
| 19 Mar | ฿14,800 |
| 20 Mar | ฿14,000 |
| 21 Mar | ฿13,900 |
| 22 Mar | ฿13,900 |
| 24 Mar | ฿13,850 |
| 25 Mar | ฿14,000 |
| 26 Mar | ฿14,100 |
| 27 Mar | ฿14,150 |
| 28 Mar | ฿14,150 |
| 29 Mar | ฿14,000 |
| 31 Mar | ฿14,050 |