Gold bar 96.5% · Close
+1.17%
- Open
- 12,900.00
- High
- 13,000.00
- Low
- 12,900.00
- Close
- 13,000.00
Archive
18 August 2008 Monday
Closed at 13,000.00 +1.17%
On 18 August 2008, 96.5% bullion gold opened at ฿12,900.00, reached a high of ฿13,000.00 and a low of ฿12,900.00, and closed at ฿13,000.00 — up 1.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,900.00
- 10:00Gold bar 96.5%Close12,950.00
- 13:00Gold bar 96.5%Close13,000.00