Gold bar 96.5% · Close
−0.38%
- Open
- 12,900.00
- High
- 12,950.00
- Low
- 12,850.00
- Close
- 12,950.00
Archive
19 August 2008 Tuesday
Closed at 12,950.00 −0.38%
On 19 August 2008, 96.5% bullion gold opened at ฿12,900.00, reached a high of ฿12,950.00 and a low of ฿12,850.00, and closed at ฿12,950.00 — down 0.38% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,900.00
- 13:00Gold bar 96.5%Close12,850.00
- 16:00Gold bar 96.5%Close12,900.00
- 17:00Gold bar 96.5%Close12,950.00