Gold Price Aug 2008
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿14,500
- High
- ฿14,650
- Low
- ฿12,850
- Month close
- ฿14,650
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Aug | ฿14,500 |
| 02 Aug | ฿14,500 |
| 04 Aug | ฿14,500 |
| 05 Aug | ฿14,200 |
| 06 Aug | ฿14,150 |
| 07 Aug | ฿14,150 |
| 08 Aug | ฿13,850 |
| 09 Aug | ฿13,800 |
| 11 Aug | ฿13,900 |
| 13 Aug | ฿13,250 |
| 14 Aug | ฿13,450 |
| 15 Aug | ฿12,950 |
| 16 Aug | ฿12,850 |
| 18 Aug | ฿13,000 |
| 19 Aug | ฿12,950 |
| 20 Aug | ฿13,100 |
| 21 Aug | ฿13,250 |
| 22 Aug | ฿13,400 |
| 23 Aug | ฿13,300 |
| 25 Aug | ฿13,350 |
| 26 Aug | ฿13,250 |
| 27 Aug | ฿13,400 |
| 28 Aug | ฿13,500 |
| 29 Aug | ฿13,600 |
| 30 Aug | ฿14,650 |