Gold bar 96.5% · Close
+1.16%
- Open
- 13,300.00
- High
- 13,300.00
- Low
- 13,100.00
- Close
- 13,100.00
Archive
20 August 2008 Wednesday
Closed at 13,100.00 +1.16%
On 20 August 2008, 96.5% bullion gold opened at ฿13,300.00, reached a high of ฿13,300.00 and a low of ฿13,100.00, and closed at ฿13,100.00 — up 1.16% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,300.00
- 10:00Gold bar 96.5%Close13,250.00
- 13:00Gold bar 96.5%Close13,200.00
- 15:00Gold bar 96.5%Close13,150.00
- 16:00Gold bar 96.5%Close13,100.00