Gold bar 96.5% · Close
+1.60%
- Open
- 18,900.00
- High
- 19,050.00
- Low
- 18,900.00
- Close
- 19,050.00
Archive
2 December 2009 Wednesday
Closed at 19,050.00 +1.60%
On 2 December 2009, 96.5% bullion gold opened at ฿18,900.00, reached a high of ฿19,050.00 and a low of ฿18,900.00, and closed at ฿19,050.00 — up 1.60% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,900.00
- 10:00Gold bar 96.5%Close18,950.00
- 12:00Gold bar 96.5%Close19,050.00
- 14:00Gold bar 96.5%Close19,000.00
- 15:00Gold bar 96.5%Close19,050.00