Gold bar 96.5% · Close
−0.81%
- Open
- 24,150.00
- High
- 24,450.00
- Low
- 24,150.00
- Close
- 24,400.00
Archive
28 September 2011 Wednesday
Closed at 24,400.00 −0.81%
On 28 September 2011, 96.5% bullion gold opened at ฿24,150.00, reached a high of ฿24,450.00 and a low of ฿24,150.00, and closed at ฿24,400.00 — down 0.81% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,150.00
- 10:00Gold bar 96.5%Close24,250.00
- 12:00Gold bar 96.5%Close24,200.00
- 13:00Gold bar 96.5%Close24,350.00
- 14:00Gold bar 96.5%Close24,450.00
- 15:00Gold bar 96.5%Close24,400.00