Gold bar 96.5% · Close
+0.26%
- Open
- 18,600.00
- High
- 19,000.00
- Low
- 18,600.00
- Close
- 19,000.00
Archive
18 April 2013 Thursday
Closed at 19,000.00 +0.26%
On 18 April 2013, 96.5% bullion gold opened at ฿18,600.00, reached a high of ฿19,000.00 and a low of ฿18,600.00, and closed at ฿19,000.00 — up 0.26% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,600.00
- 11:00Gold bar 96.5%Close18,650.00
- 12:00Gold bar 96.5%Close18,700.00
- 13:00Gold bar 96.5%Close18,750.00
- 14:00Gold bar 96.5%Close18,850.00
- 15:00Gold bar 96.5%Close18,900.00
- 16:00Gold bar 96.5%Close19,000.00